Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:45:23218 085,00118 100,0078 150,0068 151,0048 160,008 201,00498 202,00998 990,001019 300,001519 400,00153
06.02.2026 16:45:23218 085,00118 100,0078 150,0068 151,0048 160,008 202,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:45:19218 085,00118 100,0078 150,0068 151,0048 160,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:45:19218 085,00118 100,0078 150,0068 151,0048 160,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:45:19218 085,00118 100,0078 150,0068 151,0048 160,008 204,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:44:38218 085,00118 100,0078 150,0068 151,0048 160,008 204,00498 205,00998 990,001019 300,001519 400,00153
06.02.2026 16:44:38218 085,00118 100,0078 150,0068 151,0048 160,008 204,00498 205,00998 990,001019 300,001519 400,00153
06.02.2026 16:44:38218 085,00118 100,0078 150,0068 151,0048 160,008 205,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:44:34218 085,00118 100,0078 150,0068 151,0048 160,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:44:34218 085,00118 100,0078 150,0068 151,0048 160,008 201,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:44:34218 085,00118 100,0078 150,0068 151,0048 160,008 201,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:44:12218 085,00118 100,0078 150,0068 151,0048 160,008 194,00508 201,00998 990,001019 300,001519 400,00153
06.02.2026 16:43:07228 079,00178 085,0078 100,0038 150,0028 151,008 194,00508 201,00998 990,001019 300,001519 400,00153
06.02.2026 16:43:07228 079,00178 085,0078 100,0038 150,0028 151,008 194,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:43:04228 079,00178 085,0078 100,0038 150,0028 151,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:43:04228 079,00178 085,0078 100,0038 150,0028 151,008 201,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:42:51228 079,00178 085,0078 100,0038 150,0028 151,008 199,00508 201,00998 990,001019 300,001519 400,00153
06.02.2026 16:42:51228 079,00178 085,0078 100,0038 150,0028 151,008 199,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:42:19228 079,00178 085,0078 100,0038 150,0028 151,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:42:19228 079,00178 085,0078 100,0038 150,0028 151,008 204,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:42:05228 079,00178 085,0078 100,0038 150,0028 151,008 204,00498 205,00998 990,001019 300,001519 400,00153
06.02.2026 16:42:05228 079,00178 085,0078 100,0038 150,0028 151,008 204,00498 205,00998 990,001019 300,001519 400,00153
06.02.2026 16:42:05228 079,00178 085,0078 100,0038 150,0028 151,008 201,00498 205,00998 990,001019 300,001519 400,00153
06.02.2026 16:42:05228 079,00178 085,0078 100,0038 150,0028 151,008 200,00468 201,00958 205,001458 990,001479 300,00197
06.02.2026 16:41:35228 079,00178 085,0078 100,0038 150,0028 151,008 200,00468 201,00958 990,00979 300,001479 400,00149
06.02.2026 16:41:21228 079,00178 085,0078 100,0038 150,0028 151,008 200,00468 201,00958 202,001458 990,001479 300,00197
06.02.2026 16:41:21228 079,00178 085,0078 100,0038 150,0028 151,008 201,00498 202,00998 990,001019 300,001519 400,00153
06.02.2026 16:41:21228 079,00178 085,0078 100,0038 150,0028 151,008 201,00498 202,00998 990,001019 300,001519 400,00153
06.02.2026 16:40:52218 085,00118 100,0078 150,0068 151,0048 200,008 201,00498 202,00998 990,001019 300,001519 400,00153
06.02.2026 16:40:52218 085,00118 100,0078 150,0068 151,0048 200,008 201,00498 202,00998 990,001019 300,001519 400,00153
06.02.2026 16:40:52218 085,00118 100,0078 150,0068 151,0048 200,008 202,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:40:49218 085,00118 100,0078 150,0068 151,0048 200,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:40:49218 085,00118 100,0078 150,0068 151,0048 200,008 218,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:40:07218 085,00118 100,0078 150,0068 151,0048 200,008 218,00498 219,00998 990,001019 300,001519 400,00153
06.02.2026 16:40:07218 085,00118 100,0078 150,0068 151,0048 200,008 219,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:40:04218 085,00118 100,0078 150,0068 151,0048 200,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:40:04218 085,00118 100,0078 150,0068 151,0048 200,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:40:04218 085,00118 100,0078 150,0068 151,0048 200,008 214,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:38:56218 085,00118 100,0078 150,0068 151,0048 200,008 214,00498 215,00998 990,001019 300,001519 400,00153
06.02.2026 16:38:56218 085,00118 100,0078 150,0068 151,0048 200,008 214,00498 215,00998 990,001019 300,001519 400,00153
06.02.2026 16:37:06228 079,00178 085,0078 100,0038 150,0028 151,008 214,00498 215,00998 990,001019 300,001519 400,00153
06.02.2026 16:37:06228 079,00178 085,0078 100,0038 150,0028 151,008 215,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:37:03228 079,00178 085,0078 100,0038 150,0028 151,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:37:03228 079,00178 085,0078 100,0038 150,0028 151,008 227,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:36:07228 079,00178 085,0078 100,0038 150,0028 151,008 227,00498 228,00998 990,001019 300,001519 400,00153
06.02.2026 16:35:37218 020,00208 079,00158 085,0058 100,0018 150,008 227,00498 228,00998 990,001019 300,001519 400,00153
06.02.2026 16:35:37218 020,00208 079,00158 085,0058 100,0018 150,008 228,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 16:35:34218 020,00208 079,00158 085,0058 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:35:34218 020,00208 079,00158 085,0058 100,0018 150,008 233,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 16:35:34218 020,00208 079,00158 085,0058 100,0018 150,008 233,00498 234,00998 990,001019 300,001519 400,00153